Mitsubishi Shokuhin Co., Ltd. (MSHXF)

USD 34.01

(4.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 42.85 42.85 42.85 42.85 -
03 Jun, 2025 42.85 42.85 42.85 42.85 -
02 Jun, 2025 42.85 42.85 42.85 42.85 -
30 May, 2025 42.85 42.85 42.85 42.85 -
29 May, 2025 42.85 42.85 42.85 42.85 -
28 May, 2025 42.85 42.85 42.85 42.85 -
27 May, 2025 42.85 42.85 42.85 42.85 100.00
26 May, 2025 42.81 42.85 42.81 42.85 100.00
23 May, 2025 42.85 42.85 42.85 42.85 -
22 May, 2025 42.85 42.85 42.85 42.85 -