Mitsubishi Shokuhin Co., Ltd. (MSHXF)

USD 34.01

(4.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 42.85 42.85 42.85 42.85 -
20 May, 2025 42.85 42.85 42.85 42.85 -
19 May, 2025 42.85 42.85 42.85 42.85 -
16 May, 2025 42.85 42.85 42.85 42.85 -
15 May, 2025 42.85 42.85 42.85 42.85 -
14 May, 2025 43.06 43.06 42.85 42.85 5400.00
13 May, 2025 34.01 34.01 34.01 34.01 -
12 May, 2025 42.81 42.81 42.81 42.81 1479.00
09 May, 2025 34.01 34.01 34.01 34.01 -
08 May, 2025 34.01 34.01 34.01 34.01 -