Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 06 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 05 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 02 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 01 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 30 Apr, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 29 Apr, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 28 Apr, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 25 Apr, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 24 Apr, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL