Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 32.4
(0.0%)
USD 32.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 01 Aug, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 300.00 |
| 31 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 30 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 29 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 26 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 25 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 24 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 23 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 22 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL