Mitsubishi Shokuhin Co., Ltd. (MSHXF)

USD 34.01

(4.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29.3 29.3 29.3 29.3 -
10 Mar, 2025 29.3 29.3 29.3 29.3 -
07 Mar, 2025 29.3 29.3 29.3 29.3 -
06 Mar, 2025 29.3 29.3 29.3 29.3 -
05 Mar, 2025 29.3 29.3 29.3 29.3 -
04 Mar, 2025 29.3 29.3 29.3 29.3 -
03 Mar, 2025 29.3 29.3 29.3 29.3 -
28 Feb, 2025 29.3 29.3 29.3 29.3 -
27 Feb, 2025 29.3 29.3 29.3 29.3 -
26 Feb, 2025 29.3 29.3 29.3 29.3 -