Mitsubishi Shokuhin Co., Ltd. (MSHXF)

USD 34.01

(4.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 34.01 34.01 34.01 34.01 -
24 Mar, 2025 34.01 34.01 34.01 34.01 100.00
21 Mar, 2025 29.3 29.3 29.3 29.3 -
20 Mar, 2025 29.3 29.3 29.3 29.3 -
19 Mar, 2025 29.3 29.3 29.3 29.3 -
18 Mar, 2025 29.3 29.3 29.3 29.3 -
17 Mar, 2025 29.3 29.3 29.3 29.3 -
14 Mar, 2025 29.3 29.3 29.3 29.3 -
13 Mar, 2025 29.3 29.3 29.3 29.3 -
12 Mar, 2025 29.3 29.3 29.3 29.3 -