Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 28 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 27 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 24 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 22 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 21 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 20 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 17 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 16 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 15 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL