Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 30 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 27 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 26 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 25 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 24 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 23 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 20 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 19 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 18 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL