Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 16 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 13 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 12 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 11 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 10 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 09 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 06 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 05 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 04 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL