Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 12 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 11 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 08 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 07 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 06 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 05 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 04 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 01 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 30 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL