Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 27 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 26 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 22 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 21 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 20 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 19 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 18 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 15 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 14 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL