Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 26 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 25 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 24 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 23 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 22 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 19 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 18 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 17 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 16 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL