Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 26 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 23 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 22 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 21 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 20 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 16 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 15 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 14 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 13 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL