Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 11 Mar, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 08 Mar, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 07 Mar, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 06 Mar, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 05 Mar, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 04 Mar, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 01 Mar, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 29 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 28 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL