Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 32.4
(0.0%)
USD 32.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 10 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 09 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 08 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 07 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 06 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 03 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 02 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 01 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 31 Oct, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL