Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 32.4
(0.0%)
USD 32.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 27 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 24 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 22 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 21 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 20 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 17 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 16 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 15 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 14 Nov, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL