Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 20 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 18 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 17 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 14 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 13 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 12 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 11 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 10 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 07 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL