Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 32.4
(0.0%)
USD 32.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 10 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 09 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 08 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 05 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 04 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 03 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 02 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 29 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 28 Dec, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL