Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 05 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 03 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 02 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 01 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 28 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 27 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 26 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 25 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 24 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL