Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 32.4
(0.0%)
USD 32.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 08 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 07 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 06 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 05 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 02 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 01 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 31 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 30 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 29 Jan, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL