Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 34.01
(4.97%)
USD 34.01
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 19 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 18 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 17 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 16 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 15 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 12 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 11 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 10 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 09 Jul, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL