Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 88.59 88.59 88.57 88.57 2970.00
23 Apr, 2025 88.57 88.57 88.57 88.57 -
22 Apr, 2025 91.18 91.18 88.57 88.57 2318.00
21 Apr, 2025 85.71 86.67 85.7 86.67 3570.00
17 Apr, 2025 90.01 90.01 90.01 90.01 -
16 Apr, 2025 90.01 90.01 90.01 90.01 200.00
15 Apr, 2025 92.0 92.0 92.0 92.0 -
14 Apr, 2025 92.0 92.0 92.0 92.0 2630.00
11 Apr, 2025 90.0 90.0 90.0 90.0 -
10 Apr, 2025 90.0 90.0 90.0 90.0 -