USD 102.5
(10.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 91.18 | 91.18 | 88.57 | 88.57 | 2318.00 |
21 Apr, 2025 | 85.71 | 86.67 | 85.7 | 86.67 | 3570.00 |
17 Apr, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | - |
16 Apr, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 200.00 |
15 Apr, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | - |
14 Apr, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 2630.00 |
11 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | - |
10 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | - |
09 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | - |
08 Apr, 2025 | 86.46 | 90.0 | 86.46 | 90.0 | 1500.00 |
5461
1401
TBABF
688085
TMBBY
HC