Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 97.0 97.0 97.0 97.0 -
19 May, 2025 97.0 97.0 97.0 97.0 -
16 May, 2025 92.38 92.38 92.38 92.38 -
15 May, 2025 92.38 92.38 92.38 92.38 -
14 May, 2025 92.38 92.38 92.38 92.38 -
13 May, 2025 92.38 92.38 92.38 92.38 -
12 May, 2025 92.38 92.38 92.38 92.38 -
09 May, 2025 92.38 92.38 92.38 92.38 -
08 May, 2025 91.43 92.38 91.43 92.38 1155.00
07 May, 2025 90.48 90.48 90.48 90.48 980.00