Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 94.03 94.03 94.03 94.03 -
01 Apr, 2025 94.03 94.03 94.03 94.03 400.00
31 Mar, 2025 94.03 94.03 94.03 94.03 -
28 Mar, 2025 96.0 96.0 94.03 94.03 400.00
27 Mar, 2025 96.0 96.0 96.0 96.0 538.00
26 Mar, 2025 96.25 96.25 96.25 96.25 60.00
25 Mar, 2025 96.25 96.25 96.25 96.25 60.00
24 Mar, 2025 96.25 96.25 96.25 96.25 -
21 Mar, 2025 96.25 96.25 96.25 96.25 60.00
20 Mar, 2025 96.25 96.25 96.25 96.25 -