USD 102.5
(10.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 60.00 |
24 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
21 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 60.00 |
20 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
19 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 200.00 |
18 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 348.00 |
17 Mar, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 100.00 |
14 Mar, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 600.00 |
13 Mar, 2025 | 98.0 | 98.0 | 96.5 | 96.5 | 3445.00 |
12 Mar, 2025 | 97.0 | 97.0 | 96.5 | 96.5 | 1421.00 |
5461
1401
TBABF
688085
TMBBY
HC