Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 96.25 96.25 96.25 96.25 60.00
24 Mar, 2025 96.25 96.25 96.25 96.25 -
21 Mar, 2025 96.25 96.25 96.25 96.25 60.00
20 Mar, 2025 96.25 96.25 96.25 96.25 -
19 Mar, 2025 96.25 96.25 96.25 96.25 200.00
18 Mar, 2025 96.25 96.25 96.25 96.25 348.00
17 Mar, 2025 96.46 96.46 96.46 96.46 100.00
14 Mar, 2025 96.5 96.5 96.5 96.5 600.00
13 Mar, 2025 98.0 98.0 96.5 96.5 3445.00
12 Mar, 2025 97.0 97.0 96.5 96.5 1421.00