USD 102.5
(10.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | - |
01 Apr, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 400.00 |
31 Mar, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | - |
28 Mar, 2025 | 96.0 | 96.0 | 94.03 | 94.03 | 400.00 |
27 Mar, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 538.00 |
26 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 60.00 |
25 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 60.00 |
24 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
21 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 60.00 |
20 Mar, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
5461
1401
TBABF
688085
TMBBY
HC