Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 300.00 |
| 13 Jan, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 300.00 |
| 10 Jan, 2025 | 3.5 | 4.25 | 3.5 | 4.2 | 1800.00 |
| 08 Jan, 2025 | 3.35 | 4.14 | 3.35 | 4.14 | 900.00 |
| 07 Jan, 2025 | 4.22 | 4.22 | 3.92 | 4.22 | 800.00 |
| 06 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 03 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 200.00 |
| 02 Jan, 2025 | 3.36 | 3.6 | 3.36 | 3.6 | 510.00 |
| 31 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 330.00 |
| 30 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.00 |
605100
CHFFY
HENC
RIG
AY
1986