Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 167.00 |
| 11 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 19.97 Thousand |
| 10 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 19.97 Thousand |
| 07 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 20 Thousand |
| 05 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 04 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 31 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
605100
CHFFY
HENC
RIG
AY
1986