Minerva S.A. (MRVSY)
USD 5.1
(3.45%)
USD 5.1
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Mar, 2025 | 4.0 | 4.1 | 4.0 | 4.1 | 2515.00 |
| 13 Mar, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 142.00 |
| 12 Mar, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 11 Mar, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 400.00 |
| 10 Mar, 2025 | 5.85 | 5.85 | 5.37 | 5.37 | 1130.00 |
| 07 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 06 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 05 Mar, 2025 | 3.5 | 3.5 | 3.42 | 3.5 | 2900.00 |
| 04 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
605100
CHFFY
HENC
RIG
AY
1986