Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.41 | 3.43 | 3.41 | 3.43 | 1500.00 |
| 26 Dec, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 905.00 |
| 24 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1500.00 |
| 23 Dec, 2024 | 3.45 | 3.45 | 3.35 | 3.35 | 1600.00 |
| 20 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 948.00 |
| 19 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 948.00 |
| 18 Dec, 2024 | 3.71 | 3.77 | 3.5 | 3.58 | 127.92 Thousand |
| 17 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 6940.00 |
| 16 Dec, 2024 | 4.17 | 4.17 | 3.7 | 3.7 | 8100.00 |
| 13 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 36.63 Thousand |
605100
CHFFY
HENC
RIG
AY
1986