Minerva S.A. (MRVSY)

USD 5.4

(14.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4.0 4.0 3.88 3.96 115 Thousand
11 Dec, 2024 4.22 4.22 4.22 4.22 -
10 Dec, 2024 4.22 4.22 4.22 4.22 100.00
09 Dec, 2024 3.89 3.89 3.89 3.89 330.00
06 Dec, 2024 3.89 3.89 3.89 3.89 5005.00
05 Dec, 2024 3.83 3.83 3.83 3.83 330.00
04 Dec, 2024 3.83 3.83 3.83 3.83 330.00
03 Dec, 2024 3.83 3.83 3.83 3.83 -
02 Dec, 2024 3.83 3.83 3.83 3.83 330.00
29 Nov, 2024 3.81 3.83 3.81 3.83 5830.00