Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 220.00 |
| 12 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 11 Nov, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 900.00 |
| 08 Nov, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 100.24 Thousand |
| 07 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 05 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 04 Nov, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 01 Nov, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 31 Oct, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 500.00 |
605100
CHFFY
HENC
RIG
AY
1986