Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 29 Oct, 2024 | 3.94 | 4.11 | 3.94 | 3.96 | 1900.00 |
| 28 Oct, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 25 Oct, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 500.00 |
| 24 Oct, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1050.00 |
| 23 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1050.00 |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 9600.00 |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.01 | 4.01 | 5230.00 |
| 18 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 17 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2210.00 |
605100
CHFFY
HENC
RIG
AY
1986