Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.0 | 6.0 | 5.94 | 5.94 | 2200.00 |
| 26 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1538.00 |
| 25 Feb, 2025 | 6.47 | 6.87 | 6.47 | 6.6 | 2436.00 |
| 24 Feb, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 500.00 |
| 21 Feb, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 100.00 |
| 20 Feb, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 19 Feb, 2025 | 4.25 | 4.34 | 4.25 | 4.34 | 1400.00 |
| 18 Feb, 2025 | 3.85 | 3.85 | 3.35 | 3.52 | 3400.00 |
| 14 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 167.00 |
| 13 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 167.00 |
605100
CHFFY
HENC
RIG
AY
1986