Minerva S.A. (MRVSY)
USD 5.1
(3.45%)
USD 5.1
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 529.00 |
| 09 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 400.00 |
| 08 Apr, 2025 | 4.31 | 4.31 | 4.21 | 4.21 | 300.00 |
| 07 Apr, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1734.00 |
| 04 Apr, 2025 | 5.5 | 5.5 | 4.46 | 5.49 | 27 Thousand |
| 03 Apr, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 625.00 |
| 02 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 100.00 |
| 01 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
605100
CHFFY
HENC
RIG
AY
1986