Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1734.00 |
| 04 Apr, 2025 | 5.5 | 5.5 | 4.46 | 5.49 | 27 Thousand |
| 03 Apr, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 625.00 |
| 02 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 100.00 |
| 01 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 27 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2035.00 |
| 26 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 25 Mar, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 2045.00 |
605100
CHFFY
HENC
RIG
AY
1986