Minerva S.A. (MRVSY)
USD 5.1
(3.45%)
USD 5.1
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 12 May, 2025 | 4.73 | 4.73 | 4.48 | 4.48 | 500.00 |
| 09 May, 2025 | 5.2 | 5.2 | 4.72 | 4.72 | 5102.00 |
| 08 May, 2025 | 4.35 | 5.2 | 3.51 | 5.2 | 3425.00 |
| 07 May, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 06 May, 2025 | 5.4 | 5.4 | 4.83 | 4.83 | 900.00 |
| 05 May, 2025 | 5.25 | 5.25 | 5.19 | 5.19 | 700.00 |
| 02 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Apr, 2025 | 4.93 | 5.1 | 4.93 | 5.1 | 4200.00 |
605100
CHFFY
HENC
RIG
AY
1986