Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Feb, 2024 | 5.36 | 5.45 | 5.36 | 5.45 | 3000.00 |
| 07 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 06 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 05 Feb, 2024 | 5.54 | 5.54 | 5.36 | 5.36 | 1305.00 |
| 02 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 01 Feb, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 31 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 30 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 29 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 300.00 |
605100
CHFFY
HENC
RIG
AY
1986