Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 202.5 Thousand |
| 26 Mar, 2024 | 5.39 | 5.4 | 5.39 | 5.4 | 18.95 Thousand |
| 25 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 250.00 |
| 14 Mar, 2024 | 5.57 | 5.7 | 5.57 | 5.7 | 109.68 Thousand |
| 08 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 10.32 Thousand |
| 07 Mar, 2024 | 5.49 | 5.49 | 5.46 | 5.46 | 9920.00 |
| 05 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 40 Thousand |
| 04 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 215.00 |
| 28 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 27 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
605100
CHFFY
HENC
RIG
AY
1986