Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.75 | 4.85 | 4.7 | 4.75 | 1.72 Million |
| 12 Apr, 2024 | 5.02 | 5.1 | 4.98 | 5.0 | 1.84 Million |
| 11 Apr, 2024 | 5.15 | 5.2 | 5.15 | 5.16 | 1 Million |
| 10 Apr, 2024 | 5.23 | 5.3 | 5.22 | 5.26 | 1.01 Million |
| 09 Apr, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 4605.00 |
| 08 Apr, 2024 | 5.47 | 5.47 | 5.35 | 5.45 | 1478.00 |
| 05 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 33.24 Thousand |
| 04 Apr, 2024 | 5.45 | 5.45 | 5.44 | 5.45 | 994.37 Thousand |
| 03 Apr, 2024 | 5.45 | 5.46 | 5.45 | 5.45 | 451.85 Thousand |
| 02 Apr, 2024 | 5.53 | 5.53 | 5.49 | 5.49 | 369.17 Thousand |
605100
CHFFY
HENC
RIG
AY
1986