Minerva S.A. (MRVSY)

USD 5.4

(14.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4.96 4.96 4.89 4.89 920.00
17 May, 2024 5.5 5.5 5.41 5.41 17.5 Thousand
16 May, 2024 5.33 5.33 5.33 5.33 100.00
14 May, 2024 5.0 5.0 5.0 5.0 51 Thousand
13 May, 2024 4.7 4.7 4.59 4.59 4205.00
10 May, 2024 4.97 4.97 4.97 4.97 226.00
09 May, 2024 4.85 4.85 4.83 4.85 3706.00
08 May, 2024 4.85 4.85 4.85 4.85 105.00
06 May, 2024 4.95 4.95 4.74 4.75 629 Thousand
02 May, 2024 4.96 4.96 4.75 4.75 1600.00