Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.8 | 4.94 | 4.75 | 4.94 | 52.22 Thousand |
| 29 Apr, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 6649.00 |
| 25 Apr, 2024 | 4.74 | 4.75 | 4.71 | 4.72 | 83.6 Thousand |
| 24 Apr, 2024 | 4.75 | 4.75 | 4.74 | 4.74 | 6000.00 |
| 23 Apr, 2024 | 4.9 | 4.9 | 4.76 | 4.87 | 3545.00 |
| 22 Apr, 2024 | 4.89 | 4.89 | 4.72 | 4.77 | 27.21 Thousand |
| 19 Apr, 2024 | 4.75 | 4.78 | 4.75 | 4.76 | 12.1 Thousand |
| 18 Apr, 2024 | 4.86 | 4.87 | 4.69 | 4.7 | 699.2 Thousand |
| 17 Apr, 2024 | 4.65 | 4.79 | 4.65 | 4.79 | 7833.00 |
| 16 Apr, 2024 | 4.65 | 4.82 | 4.64 | 4.65 | 1.01 Million |
605100
CHFFY
HENC
RIG
AY
1986