Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 23 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 22 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 21 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 20 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 16 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 15 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 14 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 8480.00 |
| 13 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2025.00 |
| 12 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
605100
CHFFY
HENC
RIG
AY
1986