Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 25 Jan, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 24 Jan, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 11.24 Thousand |
| 23 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 22 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 19 Jan, 2024 | 5.5 | 5.78 | 5.5 | 5.78 | 5636.00 |
| 18 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 17 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 16 Jan, 2024 | 5.75 | 5.79 | 5.55 | 5.55 | 10.88 Thousand |
| 12 Jan, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 145.00 |
605100
CHFFY
HENC
RIG
AY
1986