Minerva S.A. (MRVSY)

USD 5.4

(14.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6.06 6.06 6.06 6.06 -
10 Jan, 2024 6.06 6.06 6.06 6.06 -
09 Jan, 2024 6.06 6.06 6.06 6.06 -
08 Jan, 2024 6.06 6.06 6.06 6.06 300.00
05 Jan, 2024 6.0 6.0 6.0 6.0 -
04 Jan, 2024 6.0 6.0 6.0 6.0 1957.00
03 Jan, 2024 6.28 6.28 6.28 6.28 -
02 Jan, 2024 6.25 6.28 6.1 6.28 5825.00
29 Dec, 2023 5.88 6.45 5.88 6.45 313.00
28 Dec, 2023 5.94 5.94 5.94 5.94 -