Minerva S.A. (MRVSY)

USD 5.4

(14.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6.1 6.1 6.1 6.1 -
11 Dec, 2023 6.1 6.1 6.1 6.1 163.00
08 Dec, 2023 6.15 6.15 6.15 6.15 -
07 Dec, 2023 6.09 6.2 6.09 6.15 1020.00
06 Dec, 2023 6.51 6.51 6.51 6.51 -
05 Dec, 2023 6.51 6.51 6.51 6.51 -
04 Dec, 2023 6.51 6.51 6.51 6.51 -
01 Dec, 2023 6.51 6.51 6.51 6.51 -
30 Nov, 2023 6.51 6.51 6.51 6.51 -
29 Nov, 2023 6.51 6.51 6.28 6.51 524.00