Minerva S.A. (MRVSY)

USD 5.4

(14.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.15 6.17 6.15 6.17 200.00
27 Nov, 2023 5.65 5.65 5.65 5.65 -
24 Nov, 2023 5.65 5.65 5.65 5.65 100.00
22 Nov, 2023 6.04 6.04 5.65 6.04 475.00
21 Nov, 2023 5.75 5.75 5.75 5.75 -
20 Nov, 2023 5.75 5.75 5.75 5.75 -
17 Nov, 2023 5.75 5.75 5.75 5.75 -
16 Nov, 2023 5.75 5.75 5.75 5.75 -
15 Nov, 2023 5.75 5.75 5.75 5.75 -
14 Nov, 2023 5.75 5.75 5.75 5.75 -