Minerva S.A. (MRVSY)

USD 5.4

(14.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6.08 6.08 6.08 6.08 -
27 Oct, 2023 6.08 6.08 6.08 6.08 -
26 Oct, 2023 6.2 6.2 6.08 6.08 700.00
25 Oct, 2023 5.98 5.98 5.98 5.98 -
24 Oct, 2023 5.98 5.98 5.98 5.98 -
23 Oct, 2023 5.98 5.98 5.98 5.98 200.00
20 Oct, 2023 6.19 6.19 6.19 6.19 -
19 Oct, 2023 6.19 6.19 6.19 6.19 -
18 Oct, 2023 6.19 6.19 6.19 6.19 200.00
17 Oct, 2023 6.42 6.43 6.08 6.08 500.00