Minerva S.A. (MRVSY)

USD 5.4

(14.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6.32 6.32 6.32 6.32 210.00
13 Oct, 2023 6.51 6.51 6.51 6.51 -
12 Oct, 2023 6.51 6.51 6.51 6.51 -
11 Oct, 2023 6.51 6.51 6.51 6.51 -
10 Oct, 2023 6.51 6.51 6.51 6.51 100.00
09 Oct, 2023 6.2 6.2 6.2 6.2 -
06 Oct, 2023 6.2 6.2 6.2 6.2 1025.00
05 Oct, 2023 6.28 6.39 6.28 6.31 14.5 Thousand
04 Oct, 2023 6.6 6.6 6.6 6.6 -
03 Oct, 2023 6.6 6.6 6.6 6.6 -