DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 16.18 16.18 16.18 16.18 -
13 Nov, 2023 16.18 16.18 16.18 16.18 -
10 Nov, 2023 16.18 16.18 16.18 16.18 -
09 Nov, 2023 16.18 16.18 16.18 16.18 -
08 Nov, 2023 16.18 16.18 16.18 16.18 -
07 Nov, 2023 16.18 16.18 16.18 16.18 -
06 Nov, 2023 16.18 16.18 16.18 16.18 -
03 Nov, 2023 16.18 16.18 16.18 16.18 -
02 Nov, 2023 16.18 16.18 16.18 16.18 -
01 Nov, 2023 16.18 16.18 16.18 16.18 -