DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.18 16.18 16.18 16.18 -
02 Oct, 2023 16.18 16.18 16.18 16.18 -
29 Sep, 2023 16.18 16.18 16.18 16.18 -
28 Sep, 2023 16.18 16.18 16.18 16.18 -
27 Sep, 2023 16.18 16.18 16.18 16.18 -
26 Sep, 2023 16.18 16.18 16.18 16.18 -
25 Sep, 2023 16.18 16.18 16.18 16.18 -
22 Sep, 2023 16.18 16.18 16.18 16.18 -
21 Sep, 2023 16.18 16.18 16.18 16.18 -
20 Sep, 2023 16.18 16.18 16.18 16.18 -