DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.18 16.18 16.18 16.18 -
30 Oct, 2023 16.18 16.18 16.18 16.18 -
27 Oct, 2023 16.18 16.18 16.18 16.18 -
26 Oct, 2023 16.18 16.18 16.18 16.18 -
25 Oct, 2023 16.18 16.18 16.18 16.18 -
24 Oct, 2023 16.18 16.18 16.18 16.18 -
23 Oct, 2023 16.18 16.18 16.18 16.18 -
20 Oct, 2023 16.18 16.18 16.18 16.18 -
19 Oct, 2023 16.18 16.18 16.18 16.18 -
18 Oct, 2023 16.18 16.18 16.18 16.18 -