DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.18 16.18 16.18 16.18 -
28 Nov, 2023 16.18 16.18 16.18 16.18 -
27 Nov, 2023 16.18 16.18 16.18 16.18 -
24 Nov, 2023 16.18 16.18 16.18 16.18 -
22 Nov, 2023 16.18 16.18 16.18 16.18 -
21 Nov, 2023 16.18 16.18 16.18 16.18 -
20 Nov, 2023 16.18 16.18 16.18 16.18 -
17 Nov, 2023 16.18 16.18 16.18 16.18 -
16 Nov, 2023 16.18 16.18 16.18 16.18 -
15 Nov, 2023 16.18 16.18 16.18 16.18 -