DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16.18 16.18 16.18 16.18 -
27 Dec, 2023 16.18 16.18 16.18 16.18 -
26 Dec, 2023 16.18 16.18 16.18 16.18 -
22 Dec, 2023 16.18 16.18 16.18 16.18 -
21 Dec, 2023 16.18 16.18 16.18 16.18 -
20 Dec, 2023 16.18 16.18 16.18 16.18 -
19 Dec, 2023 16.18 16.18 16.18 16.18 -
18 Dec, 2023 16.18 16.18 16.18 16.18 -
15 Dec, 2023 16.18 16.18 16.18 16.18 -
14 Dec, 2023 16.18 16.18 16.18 16.18 -